Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 260.98 263.91 256.06 261.0 136.65 Thousand
09 Dec, 2020 256.58 263.2 255.61 260.66 232.34 Thousand
08 Dec, 2020 256.67 259.0 255.0 257.45 384.24 Thousand
07 Dec, 2020 257.0 258.75 255.01 257.15 194.94 Thousand
04 Dec, 2020 262.1 262.1 257.0 258.41 173.02 Thousand
03 Dec, 2020 257.77 263.89 257.77 261.58 194.37 Thousand
02 Dec, 2020 262.99 262.99 258.28 258.28 173.25 Thousand
01 Dec, 2020 262.64 265.16 259.31 263.25 294.11 Thousand
30 Nov, 2020 264.5 264.5 257.67 261.69 308.25 Thousand
27 Nov, 2020 265.33 266.34 261.0 264.05 131.35 Thousand