Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 257.18 260.99 251.43 260.0 267.35 Thousand
10 Nov, 2020 243.9 255.94 242.5 255.59 430.88 Thousand
09 Nov, 2020 247.71 254.49 241.25 242.06 481.4 Thousand
06 Nov, 2020 241.5 242.36 236.49 237.5 198.14 Thousand
05 Nov, 2020 236.33 244.14 236.33 241.5 372.69 Thousand
04 Nov, 2020 240.01 244.37 229.8 232.21 302.96 Thousand
03 Nov, 2020 228.67 235.0 228.67 232.01 347.99 Thousand
02 Nov, 2020 229.41 232.49 223.5 226.37 387.32 Thousand
30 Oct, 2020 230.75 235.45 228.05 228.95 267.4 Thousand
29 Oct, 2020 231.35 235.99 230.79 231.09 239.63 Thousand