Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 248.51 250.74 246.3 250.0 249.44 Thousand
13 Oct, 2020 246.22 248.51 241.26 248.51 269.85 Thousand
12 Oct, 2020 244.29 246.95 242.49 245.83 210.47 Thousand
09 Oct, 2020 242.11 243.92 240.5 242.29 249.6 Thousand
08 Oct, 2020 240.31 242.43 238.99 240.33 168.35 Thousand
07 Oct, 2020 242.25 243.73 239.52 239.72 262.91 Thousand
06 Oct, 2020 243.65 244.55 237.19 242.62 403.43 Thousand
05 Oct, 2020 244.5 244.76 239.8 242.6 137.15 Thousand
02 Oct, 2020 235.84 242.67 235.84 242.6 248.72 Thousand
01 Oct, 2020 241.02 241.26 234.01 239.31 297.1 Thousand