Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 260.3 260.61 253.58 254.73 230.52 Thousand
15 Sep, 2020 266.41 268.22 259.65 260.3 282.5 Thousand
14 Sep, 2020 269.25 271.21 265.16 265.4 294.93 Thousand
11 Sep, 2020 270.96 274.82 266.47 269.1 271.39 Thousand
10 Sep, 2020 277.03 279.39 271.0 271.0 195.27 Thousand
09 Sep, 2020 270.29 276.0 269.77 275.31 311.82 Thousand
08 Sep, 2020 273.65 273.65 267.58 269.69 268.79 Thousand
04 Sep, 2020 278.28 279.36 271.27 275.29 276.17 Thousand
03 Sep, 2020 282.64 282.64 273.2 276.81 313.65 Thousand
02 Sep, 2020 274.58 285.94 274.58 282.81 409.79 Thousand