Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 239.11 241.74 236.63 240.68 268.23 Thousand
29 Sep, 2020 241.72 243.74 237.71 238.98 142 Thousand
28 Sep, 2020 242.96 250.0 241.11 241.11 270.49 Thousand
25 Sep, 2020 238.01 240.85 236.36 240.16 154.17 Thousand
24 Sep, 2020 231.85 243.43 230.0 239.73 384.84 Thousand
23 Sep, 2020 239.91 243.67 230.24 230.24 265.4 Thousand
22 Sep, 2020 236.39 241.09 236.39 239.31 191.16 Thousand
21 Sep, 2020 241.35 241.35 233.58 236.3 345.76 Thousand
18 Sep, 2020 251.31 254.27 242.79 244.62 718.48 Thousand
17 Sep, 2020 251.5 252.42 248.26 249.49 217.03 Thousand