Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 235.92 240.01 232.04 233.38 310.72 Thousand
27 Oct, 2020 239.76 244.09 236.5 239.21 267.17 Thousand
26 Oct, 2020 246.16 246.16 239.76 241.23 299.84 Thousand
23 Oct, 2020 251.07 252.56 247.52 247.52 126.37 Thousand
22 Oct, 2020 250.09 252.05 248.65 250.14 169.06 Thousand
21 Oct, 2020 251.02 251.94 248.34 248.99 123.13 Thousand
20 Oct, 2020 253.87 253.87 249.59 250.2 136.44 Thousand
19 Oct, 2020 256.0 258.13 250.56 250.56 197.49 Thousand
16 Oct, 2020 253.78 256.39 252.78 254.07 209.73 Thousand
15 Oct, 2020 246.33 254.48 245.63 253.66 258.13 Thousand