Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 271.68 276.46 271.68 274.41 332.27 Thousand
31 Aug, 2020 278.15 278.56 272.66 273.3 395.72 Thousand
28 Aug, 2020 279.28 279.28 276.54 278.49 184.9 Thousand
27 Aug, 2020 273.91 279.81 273.91 275.21 206.7 Thousand
26 Aug, 2020 275.34 275.34 272.73 273.84 224.84 Thousand
25 Aug, 2020 276.0 277.78 272.57 274.59 237.13 Thousand
24 Aug, 2020 268.0 278.83 267.99 277.46 291.9 Thousand
21 Aug, 2020 271.05 271.05 264.43 267.39 906.72 Thousand
20 Aug, 2020 271.19 273.9 268.44 270.55 230.42 Thousand
19 Aug, 2020 271.84 275.11 270.68 272.78 319.28 Thousand