Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 272.0 274.14 268.21 272.7 330.98 Thousand
17 Aug, 2020 275.42 275.42 270.98 272.78 236.47 Thousand
14 Aug, 2020 273.23 281.09 273.15 276.48 297.33 Thousand
13 Aug, 2020 271.0 277.5 271.0 274.32 367.52 Thousand
12 Aug, 2020 272.18 278.82 272.18 272.79 407.7 Thousand
11 Aug, 2020 275.97 282.5 269.43 271.12 424.51 Thousand
10 Aug, 2020 263.2 276.18 260.34 274.91 757.79 Thousand
07 Aug, 2020 256.13 266.57 255.45 263.22 420.24 Thousand
06 Aug, 2020 266.13 266.13 255.0 258.03 571.38 Thousand
05 Aug, 2020 232.32 280.0 232.3 269.0 1.42 Million