Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 282.57 284.02 280.05 281.76 221.77 Thousand
09 Mar, 2021 281.19 284.5 279.89 282.57 342.26 Thousand
08 Mar, 2021 272.99 282.05 272.99 278.52 286.6 Thousand
05 Mar, 2021 259.97 272.24 255.84 271.74 410.02 Thousand
04 Mar, 2021 256.57 263.64 254.85 257.54 323.52 Thousand
03 Mar, 2021 254.87 259.0 254.16 254.96 216.74 Thousand
02 Mar, 2021 255.52 256.0 252.14 254.4 257.59 Thousand
01 Mar, 2021 262.0 262.6 252.82 256.9 411.83 Thousand
26 Feb, 2021 265.02 265.02 256.66 256.66 280.29 Thousand
25 Feb, 2021 263.0 265.0 262.44 263.31 207.54 Thousand