Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 438.64 438.64 425.58 429.23 360.15 Thousand
03 Jun, 2021 413.76 432.85 411.64 432.63 324.23 Thousand
02 Jun, 2021 416.37 421.94 410.84 417.8 333.5 Thousand
01 Jun, 2021 405.0 421.28 400.85 418.51 459.19 Thousand
28 May, 2021 406.31 409.0 393.84 404.92 428.73 Thousand
27 May, 2021 393.49 407.8 393.49 401.63 467.65 Thousand
26 May, 2021 385.66 393.51 375.85 391.94 476.73 Thousand
25 May, 2021 368.0 388.38 368.0 382.24 589.05 Thousand
24 May, 2021 356.0 368.54 351.18 367.4 352.19 Thousand
21 May, 2021 354.76 360.84 350.1 353.51 306.93 Thousand