Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 394.91 394.91 384.29 386.03 190.28 Thousand
13 Sep, 2021 390.68 395.7 390.4 395.7 149.46 Thousand
10 Sep, 2021 397.09 397.09 390.0 390.01 143.57 Thousand
09 Sep, 2021 397.75 398.45 393.25 394.14 162.48 Thousand
08 Sep, 2021 392.0 401.13 392.0 400.65 133.7 Thousand
07 Sep, 2021 399.44 399.44 391.24 393.55 155.44 Thousand
03 Sep, 2021 405.77 405.77 395.45 398.5 183.65 Thousand
02 Sep, 2021 407.5 410.0 402.75 405.0 154.43 Thousand
01 Sep, 2021 405.46 407.9 400.01 407.72 112.05 Thousand
31 Aug, 2021 402.41 406.99 398.9 406.16 175.56 Thousand