Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 399.22 403.01 398.97 400.2 113.75 Thousand
11 Oct, 2021 405.74 405.74 398.97 399.22 229.41 Thousand
08 Oct, 2021 408.4 410.0 404.68 405.0 114.91 Thousand
07 Oct, 2021 403.02 409.28 401.38 407.0 333.69 Thousand
06 Oct, 2021 404.02 404.02 394.19 400.9 132.25 Thousand
05 Oct, 2021 392.05 406.02 392.05 404.5 193.53 Thousand
04 Oct, 2021 390.76 393.23 388.11 391.28 147.15 Thousand
01 Oct, 2021 394.24 395.59 387.35 389.36 226.43 Thousand
30 Sep, 2021 399.92 401.74 393.69 394.18 197.47 Thousand
29 Sep, 2021 390.06 398.36 390.06 398.36 141.44 Thousand