Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 424.1 430.92 421.53 426.9 203.34 Thousand
08 Nov, 2021 437.34 437.34 422.9 426.73 226.99 Thousand
05 Nov, 2021 416.99 433.82 415.12 433.8 165.14 Thousand
04 Nov, 2021 419.31 423.44 414.64 414.99 118.26 Thousand
03 Nov, 2021 411.36 424.0 407.08 416.72 138.39 Thousand
02 Nov, 2021 415.0 415.0 407.64 409.0 124.76 Thousand
01 Nov, 2021 404.99 413.93 400.59 413.93 256.22 Thousand
29 Oct, 2021 396.83 402.22 394.87 401.4 187.73 Thousand
28 Oct, 2021 394.47 399.35 391.61 398.98 158.03 Thousand
27 Oct, 2021 395.8 395.8 391.0 391.12 110.99 Thousand