Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 562.0 567.35 540.0 552.72 371.35 Thousand
07 Dec, 2021 567.0 581.92 563.01 563.54 283.16 Thousand
06 Dec, 2021 578.25 589.1 557.8 564.86 343.54 Thousand
03 Dec, 2021 585.12 589.95 572.0 573.75 195.72 Thousand
02 Dec, 2021 569.24 590.0 569.24 582.36 281.52 Thousand
01 Dec, 2021 571.15 595.48 567.22 567.22 370.55 Thousand
30 Nov, 2021 573.8 592.91 565.21 570.57 482.12 Thousand
29 Nov, 2021 600.0 600.0 571.7 575.94 326.45 Thousand
26 Nov, 2021 584.88 605.92 580.55 597.1 302.87 Thousand
24 Nov, 2021 586.49 599.87 569.75 596.01 420.58 Thousand