Coinbase Global Inc (COIN)

USD 317.55

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 234.45 237.36 231.15 236.53 4.19 Million
17 Sep, 2021 243.13 245.63 238.75 245.19 2.94 Million
16 Sep, 2021 247.38 247.46 239.61 243.21 2.59 Million
15 Sep, 2021 244.0 249.47 242.05 247.07 2.14 Million
14 Sep, 2021 247.25 248.79 241.27 243.0 2.74 Million
13 Sep, 2021 246.51 251.88 239.6 242.84 4.02 Million
10 Sep, 2021 257.31 258.87 247.4 248.32 3.19 Million
09 Sep, 2021 260.3 263.81 255.7 256.42 3.07 Million
08 Sep, 2021 257.0 262.95 253.88 258.2 4.5 Million
07 Sep, 2021 277.0 278.87 262.6 266.81 5.17 Million