Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 233.19 235.98 224.88 234.0 5.23 Million
05 Jan, 2022 247.72 248.69 232.86 234.23 5.19 Million
04 Jan, 2022 253.05 258.81 244.14 250.15 3.65 Million
03 Jan, 2022 256.28 257.03 250.64 251.05 3.36 Million
31 Dec, 2021 255.81 259.22 251.52 252.37 2.36 Million
30 Dec, 2021 252.6 260.0 252.04 256.79 2.88 Million
29 Dec, 2021 256.67 263.01 251.37 252.6 3.47 Million
28 Dec, 2021 270.0 270.98 259.69 261.33 4.37 Million
27 Dec, 2021 270.26 281.99 270.2 280.27 4.45 Million
23 Dec, 2021 256.56 269.31 253.5 268.15 4.1 Million