Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 209.98 210.19 186.86 191.97 13.62 Million
20 Jan, 2022 222.3 232.0 220.84 221.62 3.69 Million
19 Jan, 2022 224.25 227.17 218.82 219.5 2.97 Million
18 Jan, 2022 226.82 227.19 219.6 222.0 3.49 Million
14 Jan, 2022 226.62 232.0 222.3 230.03 4.32 Million
13 Jan, 2022 241.99 242.87 227.19 228.23 3.81 Million
12 Jan, 2022 242.11 246.27 234.42 234.7 3.93 Million
11 Jan, 2022 225.5 238.0 222.18 237.23 5.58 Million
10 Jan, 2022 224.43 225.26 214.64 225.01 6.8 Million
07 Jan, 2022 233.63 238.48 227.59 232.33 3.31 Million