Coinbase Global Inc (COIN)

USD 317.55

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 231.49 233.1 224.51 229.31 2.59 Million
01 Oct, 2021 232.89 235.76 226.93 231.15 3.45 Million
30 Sep, 2021 227.0 229.99 225.28 227.48 2.52 Million
29 Sep, 2021 231.0 233.77 225.04 225.28 2.54 Million
28 Sep, 2021 229.68 232.51 227.52 229.84 3.23 Million
27 Sep, 2021 231.88 233.4 227.35 232.24 3.23 Million
24 Sep, 2021 231.0 235.31 229.17 231.82 3.69 Million
23 Sep, 2021 244.57 245.8 237.07 237.5 3.15 Million
22 Sep, 2021 239.91 243.2 237.76 241.85 1.66 Million
21 Sep, 2021 237.01 240.26 234.26 238.46 2.17 Million