Coinbase Global Inc (COIN)

USD 302.07

(-5.81%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 257.0 262.95 253.88 258.2 4.5 Million
07 Sep, 2021 277.0 278.87 262.6 266.81 5.17 Million
03 Sep, 2021 272.0 280.61 270.03 278.44 4.43 Million
02 Sep, 2021 272.54 275.66 266.0 268.18 3.73 Million
01 Sep, 2021 260.31 272.1 258.63 265.9 4.78 Million
31 Aug, 2021 260.02 263.4 257.18 259.0 2.49 Million
30 Aug, 2021 256.35 263.34 256.25 262.66 2.68 Million
27 Aug, 2021 249.39 259.67 248.09 259.12 3.2 Million
26 Aug, 2021 253.21 255.2 248.5 248.54 3.03 Million
25 Aug, 2021 257.0 262.11 256.0 256.77 2.67 Million