Coinbase Global Inc (COIN)

USD 324.89

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 239.76 258.31 237.59 255.5 6.01 Million
04 Aug, 2021 231.06 245.47 229.85 244.36 3.68 Million
03 Aug, 2021 233.87 235.69 226.91 230.18 2.85 Million
02 Aug, 2021 237.28 240.38 233.8 235.4 2.15 Million
30 Jul, 2021 233.28 238.07 231.9 236.58 2.04 Million
29 Jul, 2021 241.77 245.16 235.33 235.78 2.45 Million
28 Jul, 2021 240.3 242.87 238.03 241.75 2.06 Million
27 Jul, 2021 243.0 243.21 229.12 235.08 5.63 Million
26 Jul, 2021 240.08 249.8 237.88 245.45 7.61 Million
23 Jul, 2021 226.22 227.35 222.73 224.92 1.57 Million