Coinbase Global Inc (COIN)

USD 317.55

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 226.22 227.35 222.73 224.92 1.57 Million
22 Jul, 2021 232.0 232.32 224.5 226.08 2.55 Million
21 Jul, 2021 231.7 237.15 229.19 230.87 3.67 Million
20 Jul, 2021 216.71 226.89 213.23 224.96 3.1 Million
19 Jul, 2021 216.92 221.89 213.22 220.61 3.14 Million
16 Jul, 2021 227.2 231.3 220.66 225.01 3.37 Million
15 Jul, 2021 229.94 234.47 220.37 224.63 3.63 Million
14 Jul, 2021 244.9 247.45 229.16 229.94 4.8 Million
13 Jul, 2021 245.51 249.15 242.93 243.31 3.3 Million
12 Jul, 2021 254.0 254.89 246.83 247.67 2.22 Million