Coinbase Global Inc (COIN)

USD 324.89

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 240.6 249.77 239.19 248.24 3.24 Million
18 Aug, 2021 249.0 254.4 243.76 244.39 2.56 Million
17 Aug, 2021 253.14 260.74 246.23 250.8 3.1 Million
16 Aug, 2021 265.26 265.43 253.6 256.83 3.24 Million
13 Aug, 2021 262.82 266.5 259.97 261.25 4.47 Million
12 Aug, 2021 266.39 267.75 255.2 256.5 8.26 Million
11 Aug, 2021 282.34 294.0 274.35 278.4 13.99 Million
10 Aug, 2021 280.67 281.5 264.25 269.67 7.72 Million
09 Aug, 2021 267.85 282.43 267.5 280.47 8.89 Million
06 Aug, 2021 255.5 263.9 250.23 258.26 5.57 Million