Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 284.44 290.0 278.29 287.48 2.49 Million
07 Dec, 2021 277.65 290.19 274.91 286.42 4.64 Million
06 Dec, 2021 253.13 267.23 244.46 263.24 5.36 Million
03 Dec, 2021 286.0 286.0 258.16 265.65 7.27 Million
02 Dec, 2021 295.16 305.32 283.82 284.71 4.62 Million
01 Dec, 2021 318.6 323.0 293.7 294.5 4.27 Million
30 Nov, 2021 320.75 331.7 310.98 315.0 7.16 Million
29 Nov, 2021 312.22 321.58 306.75 319.39 4.15 Million
26 Nov, 2021 301.3 307.92 299.15 303.19 2.67 Million
24 Nov, 2021 309.38 316.32 305.88 312.38 2.75 Million