Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 328.15 328.48 315.51 319.49 7.63 Million
25 Oct, 2021 306.76 327.0 305.11 325.54 8.44 Million
22 Oct, 2021 302.0 306.0 293.62 300.84 5.43 Million
21 Oct, 2021 311.96 317.18 298.0 300.01 8.28 Million
20 Oct, 2021 306.66 317.37 303.96 314.71 10.31 Million
19 Oct, 2021 300.0 307.85 294.11 305.63 14.78 Million
18 Oct, 2021 275.74 296.98 271.5 293.34 11.8 Million
15 Oct, 2021 266.6 281.72 266.53 280.61 9.51 Million
14 Oct, 2021 250.9 262.95 249.1 260.0 6.3 Million
13 Oct, 2021 246.5 249.73 244.56 246.78 2.88 Million