Coinbase Global Inc (COIN)

USD 317.55

(-1.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 324.77 338.43 323.9 330.99 6.25 Million
29 Oct, 2021 319.32 326.5 316.14 319.42 3.76 Million
28 Oct, 2021 319.81 327.72 311.0 319.13 5.95 Million
27 Oct, 2021 309.33 320.28 306.5 311.67 5.25 Million
26 Oct, 2021 328.15 328.48 315.51 319.49 7.63 Million
25 Oct, 2021 306.76 327.0 305.11 325.54 8.44 Million
22 Oct, 2021 302.0 306.0 293.62 300.84 5.43 Million
21 Oct, 2021 311.96 317.18 298.0 300.01 8.28 Million
20 Oct, 2021 306.66 317.37 303.96 314.71 10.31 Million
19 Oct, 2021 300.0 307.85 294.11 305.63 14.78 Million