Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 191.08 192.72 180.54 189.16 4.5 Million
17 Feb, 2022 202.1 206.31 188.93 191.92 4.74 Million
16 Feb, 2022 205.38 214.02 203.83 207.96 3.59 Million
15 Feb, 2022 202.31 209.31 201.18 208.95 3.71 Million
14 Feb, 2022 193.48 203.56 193.46 195.25 4.52 Million
11 Feb, 2022 205.8 205.98 191.02 194.53 5.05 Million
10 Feb, 2022 210.57 217.49 202.86 204.77 4.58 Million
09 Feb, 2022 210.18 215.25 207.61 214.5 3.81 Million
08 Feb, 2022 200.37 209.25 196.75 208.73 4.63 Million
07 Feb, 2022 198.7 211.11 198.2 205.74 6.66 Million