Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 168.25 172.98 160.23 161.14 4.42 Million
04 Mar, 2022 177.61 178.66 162.16 165.75 5.86 Million
03 Mar, 2022 194.71 194.92 177.15 178.03 3.73 Million
02 Mar, 2022 192.26 196.15 189.51 194.5 3.41 Million
01 Mar, 2022 196.28 205.88 189.63 196.17 7.77 Million
28 Feb, 2022 172.5 192.23 172.09 190.77 8.03 Million
25 Feb, 2022 180.24 182.09 170.4 176.83 6.83 Million
24 Feb, 2022 159.08 183.0 155.92 179.56 8.13 Million
23 Feb, 2022 180.69 183.34 171.77 172.74 3.89 Million
22 Feb, 2022 180.87 185.75 173.16 176.76 4.47 Million