Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 181.8 183.59 171.7 176.81 4.21 Million
18 Mar, 2022 175.03 186.69 175.0 185.94 4.83 Million
17 Mar, 2022 170.73 177.5 168.0 177.22 2.97 Million
16 Mar, 2022 160.47 173.07 160.0 172.53 5.97 Million
15 Mar, 2022 152.9 156.42 150.12 155.98 4.24 Million
14 Mar, 2022 159.99 161.7 150.42 153.19 4.45 Million
11 Mar, 2022 175.35 175.75 160.0 160.07 3.66 Million
10 Mar, 2022 173.14 174.49 168.1 172.97 2.67 Million
09 Mar, 2022 174.26 181.45 173.51 178.97 4.94 Million
08 Mar, 2022 160.1 168.35 156.53 161.99 3.84 Million