Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 187.34 193.07 186.16 191.65 2.49 Million
01 Apr, 2022 189.86 191.87 184.39 186.96 2.97 Million
31 Mar, 2022 197.25 198.08 189.56 189.86 2.99 Million
30 Mar, 2022 201.29 206.33 194.76 196.7 3.77 Million
29 Mar, 2022 198.95 206.79 194.05 204.53 4.81 Million
28 Mar, 2022 193.31 203.27 193.01 201.41 6.62 Million
25 Mar, 2022 192.0 195.7 182.8 186.71 3.59 Million
24 Mar, 2022 185.26 192.0 179.5 190.19 3.53 Million
23 Mar, 2022 184.72 189.55 181.8 183.11 2.31 Million
22 Mar, 2022 180.5 188.81 178.5 186.08 4.08 Million