Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 146.02 152.1 144.45 151.27 2.91 Million
18 Apr, 2022 145.45 149.5 140.53 145.16 4.66 Million
14 Apr, 2022 153.54 154.0 146.82 147.29 4.08 Million
13 Apr, 2022 149.03 156.16 147.8 154.79 3.74 Million
12 Apr, 2022 158.07 162.44 149.41 149.85 4.65 Million
11 Apr, 2022 156.57 157.56 151.73 153.87 4.3 Million
08 Apr, 2022 165.21 166.0 160.13 160.94 2.95 Million
07 Apr, 2022 166.71 169.42 160.68 166.19 3.09 Million
06 Apr, 2022 172.83 174.33 165.01 166.84 4.67 Million
05 Apr, 2022 189.76 191.33 176.26 177.17 5.01 Million