Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 66.2 70.5 63.11 70.0 15.86 Million
16 May, 2022 68.06 68.08 60.51 61.7 18.68 Million
13 May, 2022 69.26 74.25 65.5 67.87 38.26 Million
12 May, 2022 48.54 60.3 40.83 58.5 58.78 Million
11 May, 2022 54.85 61.28 50.15 53.72 67.08 Million
10 May, 2022 87.0 89.38 70.19 72.99 31.78 Million
09 May, 2022 96.0 96.43 81.78 83.51 16.84 Million
06 May, 2022 112.5 112.5 100.25 103.74 9.02 Million
05 May, 2022 125.0 125.64 112.05 114.25 7.32 Million
04 May, 2022 124.0 132.81 116.2 130.15 6.49 Million