Coinbase Global Inc (COIN)

USD 302.07

(-5.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 193.48 203.56 193.46 195.25 4.52 Million
11 Feb, 2022 205.8 205.98 191.02 194.53 5.05 Million
10 Feb, 2022 210.57 217.49 202.86 204.77 4.58 Million
09 Feb, 2022 210.18 215.25 207.61 214.5 3.81 Million
08 Feb, 2022 200.37 209.25 196.75 208.73 4.63 Million
07 Feb, 2022 198.7 211.11 198.2 205.74 6.66 Million
04 Feb, 2022 181.02 197.0 177.45 194.44 4.39 Million
03 Feb, 2022 182.26 189.3 179.0 181.31 3.41 Million
02 Feb, 2022 195.81 197.0 181.73 187.37 3.86 Million
01 Feb, 2022 197.97 201.45 188.62 197.73 5.15 Million