Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 77.5 77.8 67.8 68.63 14.6 Million
31 May, 2022 80.0 83.32 75.6 78.1 22.62 Million
27 May, 2022 69.84 77.18 69.84 75.32 14.11 Million
26 May, 2022 63.97 71.17 62.3 69.87 12 Million
25 May, 2022 61.07 68.5 60.99 67.17 11.06 Million
24 May, 2022 64.56 64.56 59.12 61.36 10.71 Million
23 May, 2022 65.54 68.65 62.35 66.1 12.05 Million
20 May, 2022 69.37 70.74 62.05 66.15 15.16 Million
19 May, 2022 65.0 70.99 63.61 67.42 15.41 Million
18 May, 2022 67.69 71.81 61.94 63.03 17.42 Million