Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 48.2 48.4 44.15 47.02 12.93 Million
29 Jun, 2022 50.5 51.46 48.59 49.75 9.77 Million
28 Jun, 2022 56.26 57.25 50.33 51.18 10.27 Million
27 Jun, 2022 59.56 60.45 55.02 55.96 15.2 Million
24 Jun, 2022 60.0 64.09 59.33 62.71 24.38 Million
23 Jun, 2022 53.6 59.62 51.83 58.88 15.84 Million
22 Jun, 2022 53.87 56.75 51.57 51.91 18.94 Million
21 Jun, 2022 54.2 60.75 54.1 57.49 16.91 Million
17 Jun, 2022 50.12 52.8 49.28 51.22 11.77 Million
16 Jun, 2022 52.58 54.43 50.08 51.05 13.15 Million