Coinbase Global Inc (COIN)

USD 302.07

(-5.81%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 158.07 162.44 149.41 149.85 4.65 Million
11 Apr, 2022 156.57 157.56 151.73 153.87 4.3 Million
08 Apr, 2022 165.21 166.0 160.13 160.94 2.95 Million
07 Apr, 2022 166.71 169.42 160.68 166.19 3.09 Million
06 Apr, 2022 172.83 174.33 165.01 166.84 4.67 Million
05 Apr, 2022 189.76 191.33 176.26 177.17 5.01 Million
04 Apr, 2022 187.34 193.07 186.16 191.65 2.49 Million
01 Apr, 2022 189.86 191.87 184.39 186.96 2.97 Million
31 Mar, 2022 197.25 198.08 189.56 189.86 2.99 Million
30 Mar, 2022 201.29 206.33 194.76 196.7 3.77 Million