Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 85.23 92.48 83.29 90.49 13.75 Million
11 Aug, 2022 97.25 98.7 82.31 84.0 23.24 Million
10 Aug, 2022 89.98 95.0 88.0 94.14 23.81 Million
09 Aug, 2022 93.89 93.89 85.6 87.68 17.41 Million
08 Aug, 2022 97.84 103.55 93.81 98.02 18.87 Million
05 Aug, 2022 86.58 98.87 86.52 93.05 24.86 Million
04 Aug, 2022 106.1 116.3 86.79 88.9 54.34 Million
03 Aug, 2022 69.05 82.25 67.61 80.81 24.78 Million
02 Aug, 2022 60.91 69.59 60.8 67.23 12.14 Million
01 Aug, 2022 61.19 63.62 59.42 62.7 7.36 Million