Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 82.6 84.58 80.6 82.55 12.55 Million
09 Sep, 2022 78.2 81.04 75.15 80.87 15.39 Million
08 Sep, 2022 66.36 73.33 65.5 73.08 9.24 Million
07 Sep, 2022 62.0 68.77 61.83 68.25 8.4 Million
06 Sep, 2022 65.56 66.88 62.6 62.78 7.47 Million
02 Sep, 2022 67.71 68.14 63.82 65.26 6.39 Million
01 Sep, 2022 65.55 65.99 61.91 65.53 8.04 Million
31 Aug, 2022 68.7 70.38 66.66 66.8 6.7 Million
30 Aug, 2022 67.97 69.45 64.63 67.03 8.29 Million
29 Aug, 2022 65.51 69.4 65.46 66.34 7.94 Million