Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 62.98 66.33 62.18 62.28 9.56 Million
23 Sep, 2022 61.56 63.15 59.43 61.88 10.93 Million
22 Sep, 2022 67.4 68.98 62.31 62.94 11.15 Million
21 Sep, 2022 68.9 72.24 67.43 67.64 12.34 Million
20 Sep, 2022 68.09 69.8 66.17 67.94 7.97 Million
19 Sep, 2022 71.88 72.54 67.0 69.93 13.13 Million
16 Sep, 2022 75.15 76.37 73.6 74.0 17.08 Million
15 Sep, 2022 77.63 82.0 76.63 77.23 10.95 Million
14 Sep, 2022 75.3 79.2 74.11 78.7 10.84 Million
13 Sep, 2022 75.34 78.09 74.35 75.25 11.23 Million