Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 71.71 71.8 65.34 66.74 9.79 Million
25 Aug, 2022 71.84 72.45 68.52 71.37 8.56 Million
24 Aug, 2022 71.88 74.32 70.71 71.48 6.67 Million
23 Aug, 2022 71.95 76.41 70.6 71.18 9.59 Million
22 Aug, 2022 70.91 74.94 70.29 71.47 9.08 Million
19 Aug, 2022 76.0 78.25 74.01 74.06 13.72 Million
18 Aug, 2022 86.33 86.36 81.42 83.47 7.92 Million
17 Aug, 2022 87.51 88.64 84.77 85.44 10.69 Million
16 Aug, 2022 90.55 95.5 84.24 90.39 17.05 Million
15 Aug, 2022 89.11 93.68 88.59 91.97 11 Million