Coinbase Global Inc (COIN)

USD 302.07

(-5.81%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 60.0 64.09 59.33 62.71 24.38 Million
23 Jun, 2022 53.6 59.62 51.83 58.88 15.84 Million
22 Jun, 2022 53.87 56.75 51.57 51.91 18.94 Million
21 Jun, 2022 54.2 60.75 54.1 57.49 16.91 Million
17 Jun, 2022 50.12 52.8 49.28 51.22 11.77 Million
16 Jun, 2022 52.58 54.43 50.08 51.05 13.15 Million
15 Jun, 2022 50.94 56.66 50.45 55.01 16.34 Million
14 Jun, 2022 52.5 53.29 48.81 51.58 17.43 Million
13 Jun, 2022 46.18 54.3 46.0 52.01 28.96 Million
10 Jun, 2022 60.0 61.63 57.77 58.71 11 Million