Coinbase Global Inc (COIN)

USD 302.07

(-5.81%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 198.95 206.79 194.05 204.53 4.81 Million
28 Mar, 2022 193.31 203.27 193.01 201.41 6.62 Million
25 Mar, 2022 192.0 195.7 182.8 186.71 3.59 Million
24 Mar, 2022 185.26 192.0 179.5 190.19 3.53 Million
23 Mar, 2022 184.72 189.55 181.8 183.11 2.31 Million
22 Mar, 2022 180.5 188.81 178.5 186.08 4.08 Million
21 Mar, 2022 181.8 183.59 171.7 176.81 4.21 Million
18 Mar, 2022 175.03 186.69 175.0 185.94 4.83 Million
17 Mar, 2022 170.73 177.5 168.0 177.22 2.97 Million
16 Mar, 2022 160.47 173.07 160.0 172.53 5.97 Million