Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 50.94 56.66 50.45 55.01 16.34 Million
14 Jun, 2022 52.5 53.29 48.81 51.58 17.43 Million
13 Jun, 2022 46.18 54.3 46.0 52.01 28.96 Million
10 Jun, 2022 60.0 61.63 57.77 58.71 11 Million
09 Jun, 2022 69.08 69.38 63.12 63.76 9.34 Million
08 Jun, 2022 69.23 72.98 68.3 69.2 6.27 Million
07 Jun, 2022 67.31 69.97 64.36 69.57 8.48 Million
06 Jun, 2022 70.76 74.11 68.43 70.67 9.35 Million
03 Jun, 2022 69.39 70.5 65.61 66.69 10.21 Million
02 Jun, 2022 67.8 74.48 67.28 73.82 8.64 Million