Coinbase Global Inc (COIN)

USD 320.73

(2.97%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 172.5 192.23 172.09 190.77 8.03 Million
25 Feb, 2022 180.24 182.09 170.4 176.83 6.83 Million
24 Feb, 2022 159.08 183.0 155.92 179.56 8.13 Million
23 Feb, 2022 180.69 183.34 171.77 172.74 3.89 Million
22 Feb, 2022 180.87 185.75 173.16 176.76 4.47 Million
18 Feb, 2022 191.08 192.72 180.54 189.16 4.5 Million
17 Feb, 2022 202.1 206.31 188.93 191.92 4.74 Million
16 Feb, 2022 205.38 214.02 203.83 207.96 3.59 Million
15 Feb, 2022 202.31 209.31 201.18 208.95 3.71 Million
14 Feb, 2022 193.48 203.56 193.46 195.25 4.52 Million