Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 120.23 129.4 119.97 123.56 5.05 Million
02 May, 2022 113.07 122.29 111.8 121.34 6.22 Million
29 Apr, 2022 121.1 129.09 112.14 112.71 5.76 Million
28 Apr, 2022 123.69 126.39 113.32 122.69 8.07 Million
27 Apr, 2022 125.28 130.71 121.98 122.55 4.65 Million
26 Apr, 2022 135.31 136.77 126.52 127.15 3.71 Million
25 Apr, 2022 130.01 137.35 129.29 135.14 4.06 Million
22 Apr, 2022 137.29 141.2 131.25 131.52 5.16 Million
21 Apr, 2022 151.97 153.44 135.31 137.32 6.25 Million
20 Apr, 2022 154.93 154.96 144.85 147.13 3.48 Million