USD 317.55
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2021 | 275.74 | 296.98 | 271.5 | 293.34 | 11.8 Million |
15 Oct, 2021 | 266.6 | 281.72 | 266.53 | 280.61 | 9.51 Million |
14 Oct, 2021 | 250.9 | 262.95 | 249.1 | 260.0 | 6.3 Million |
13 Oct, 2021 | 246.5 | 249.73 | 244.56 | 246.78 | 2.88 Million |
12 Oct, 2021 | 254.26 | 256.37 | 246.08 | 249.33 | 3.97 Million |
11 Oct, 2021 | 249.57 | 263.19 | 248.49 | 256.5 | 4.94 Million |
08 Oct, 2021 | 253.53 | 256.18 | 246.9 | 248.14 | 2.87 Million |
07 Oct, 2021 | 248.0 | 253.0 | 245.65 | 251.59 | 3.21 Million |
06 Oct, 2021 | 242.4 | 252.14 | 242.2 | 250.38 | 5.74 Million |
05 Oct, 2021 | 231.35 | 240.09 | 230.79 | 240.09 | 2.99 Million |
COKE
COLA
COLAR
COFS
COGT
COHU