Coinbase Global Inc (COIN)

USD 317.55

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 275.74 296.98 271.5 293.34 11.8 Million
15 Oct, 2021 266.6 281.72 266.53 280.61 9.51 Million
14 Oct, 2021 250.9 262.95 249.1 260.0 6.3 Million
13 Oct, 2021 246.5 249.73 244.56 246.78 2.88 Million
12 Oct, 2021 254.26 256.37 246.08 249.33 3.97 Million
11 Oct, 2021 249.57 263.19 248.49 256.5 4.94 Million
08 Oct, 2021 253.53 256.18 246.9 248.14 2.87 Million
07 Oct, 2021 248.0 253.0 245.65 251.59 3.21 Million
06 Oct, 2021 242.4 252.14 242.2 250.38 5.74 Million
05 Oct, 2021 231.35 240.09 230.79 240.09 2.99 Million