Coinbase Global Inc (COIN)
USD 276.92
(3.33%)
USD 276.92
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 181.02 | 197.0 | 177.45 | 194.44 | 4.39 Million |
| 03 Feb, 2022 | 182.26 | 189.3 | 179.0 | 181.31 | 3.41 Million |
| 02 Feb, 2022 | 195.81 | 197.0 | 181.73 | 187.37 | 3.86 Million |
| 01 Feb, 2022 | 197.97 | 201.45 | 188.62 | 197.73 | 5.15 Million |
| 31 Jan, 2022 | 177.87 | 192.0 | 175.03 | 190.15 | 4.06 Million |
| 28 Jan, 2022 | 169.1 | 181.75 | 162.2 | 177.58 | 6.47 Million |
| 27 Jan, 2022 | 182.03 | 182.75 | 168.58 | 170.2 | 5.55 Million |
| 26 Jan, 2022 | 193.6 | 198.05 | 177.0 | 178.64 | 7.56 Million |
| 25 Jan, 2022 | 185.17 | 193.12 | 177.15 | 185.63 | 6.27 Million |
| 24 Jan, 2022 | 173.18 | 191.86 | 162.51 | 191.48 | 12.99 Million |
COKE
COLA
COLAR
COFS
COGT
COHU