Coinbase Global Inc (COIN)

USD 300.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 66.36 73.33 65.5 73.08 9.24 Million
07 Sep, 2022 62.0 68.77 61.83 68.25 8.4 Million
06 Sep, 2022 65.56 66.88 62.6 62.78 7.47 Million
02 Sep, 2022 67.71 68.14 63.82 65.26 6.39 Million
01 Sep, 2022 65.55 65.99 61.91 65.53 8.04 Million
31 Aug, 2022 68.7 70.38 66.66 66.8 6.7 Million
30 Aug, 2022 67.97 69.45 64.63 67.03 8.29 Million
29 Aug, 2022 65.51 69.4 65.46 66.34 7.94 Million
26 Aug, 2022 71.71 71.8 65.34 66.74 9.79 Million
25 Aug, 2022 71.84 72.45 68.52 71.37 8.56 Million