Coinbase Global Inc (COIN)

USD 304.39

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 68.9 72.24 67.43 67.64 12.34 Million
20 Sep, 2022 68.09 69.8 66.17 67.94 7.97 Million
19 Sep, 2022 71.88 72.54 67.0 69.93 13.13 Million
16 Sep, 2022 75.15 76.37 73.6 74.0 17.08 Million
15 Sep, 2022 77.63 82.0 76.63 77.23 10.95 Million
14 Sep, 2022 75.3 79.2 74.11 78.7 10.84 Million
13 Sep, 2022 75.34 78.09 74.35 75.25 11.23 Million
12 Sep, 2022 82.6 84.58 80.6 82.55 12.55 Million
09 Sep, 2022 78.2 81.04 75.15 80.87 15.39 Million
08 Sep, 2022 66.36 73.33 65.5 73.08 9.24 Million