Coinbase Global Inc (COIN)

USD 300.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 73.07 76.28 71.34 73.91 11.1 Million
05 Oct, 2022 71.8 73.48 69.28 72.97 9.22 Million
04 Oct, 2022 69.09 74.63 69.08 74.5 11.88 Million
03 Oct, 2022 64.95 67.86 61.92 65.95 10.94 Million
30 Sep, 2022 61.25 67.59 61.07 64.49 10.21 Million
29 Sep, 2022 64.62 65.03 60.26 61.94 11.5 Million
28 Sep, 2022 62.8 67.74 62.76 67.31 8.48 Million
27 Sep, 2022 65.29 67.55 61.88 63.05 11.86 Million
26 Sep, 2022 62.98 66.33 62.18 62.28 9.56 Million
23 Sep, 2022 61.56 63.15 59.43 61.88 10.93 Million