Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 50.38 55.19 48.8 55.16 15.43 Million
19 Jan, 2023 49.21 51.0 47.92 49.42 14.07 Million
18 Jan, 2023 54.22 57.33 50.0 50.21 24.9 Million
17 Jan, 2023 53.31 54.98 50.7 54.14 23.52 Million
13 Jan, 2023 46.24 50.63 45.38 49.98 22.43 Million
12 Jan, 2023 45.15 47.65 41.67 47.55 20.51 Million
11 Jan, 2023 41.96 43.84 40.63 43.79 16.15 Million
10 Jan, 2023 37.76 43.29 37.74 43.23 24.49 Million
09 Jan, 2023 35.19 39.38 34.72 38.27 18.9 Million
06 Jan, 2023 33.67 33.75 31.55 33.26 15.52 Million