Coinbase Global Inc (COIN)

USD 304.39

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 71.95 76.41 70.6 71.18 9.59 Million
22 Aug, 2022 70.91 74.94 70.29 71.47 9.08 Million
19 Aug, 2022 76.0 78.25 74.01 74.06 13.72 Million
18 Aug, 2022 86.33 86.36 81.42 83.47 7.92 Million
17 Aug, 2022 87.51 88.64 84.77 85.44 10.69 Million
16 Aug, 2022 90.55 95.5 84.24 90.39 17.05 Million
15 Aug, 2022 89.11 93.68 88.59 91.97 11 Million
12 Aug, 2022 85.23 92.48 83.29 90.49 13.75 Million
11 Aug, 2022 97.25 98.7 82.31 84.0 23.24 Million
10 Aug, 2022 89.98 95.0 88.0 94.14 23.81 Million