Coinbase Global Inc (COIN)

USD 304.39

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 93.89 93.89 85.6 87.68 17.41 Million
08 Aug, 2022 97.84 103.55 93.81 98.02 18.87 Million
05 Aug, 2022 86.58 98.87 86.52 93.05 24.86 Million
04 Aug, 2022 106.1 116.3 86.79 88.9 54.34 Million
03 Aug, 2022 69.05 82.25 67.61 80.81 24.78 Million
02 Aug, 2022 60.91 69.59 60.8 67.23 12.14 Million
01 Aug, 2022 61.19 63.62 59.42 62.7 7.36 Million
29 Jul, 2022 60.14 64.23 59.77 62.96 9.11 Million
28 Jul, 2022 58.24 62.95 55.59 62.25 13.67 Million
27 Jul, 2022 54.87 60.61 53.12 58.83 18.23 Million