ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 17.65 17.8 17.5 17.5 2052.00
22 Feb, 2006 17.58 17.7 17.58 17.7 2000.00
21 Feb, 2006 17.25 17.25 17.25 17.25 173.00
17 Feb, 2006 17.58 17.58 17.58 17.58 291.00
16 Feb, 2006 17.0 17.6 17.0 17.6 19.8 Thousand
15 Feb, 2006 17.65 17.65 17.1 17.35 2484.00
13 Feb, 2006 17.8 17.8 17.8 17.8 400.00
10 Feb, 2006 17.8 17.8 17.8 17.8 800.00
09 Feb, 2006 18.0 18.25 18.0 18.25 400.00
08 Feb, 2006 18.25 18.25 18.0 18.0 1000.00