ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 19.3 19.3 19.25 19.25 1601.00
19 Dec, 2005 18.75 18.75 18.75 18.75 400.00
12 Dec, 2005 19.3 19.3 19.0 19.0 748.00
09 Dec, 2005 19.3 19.3 19.3 19.3 648.00
05 Dec, 2005 19.75 19.75 19.75 19.75 500.00
21 Nov, 2005 19.5 19.6 19.5 19.6 1481.00
17 Nov, 2005 19.5 19.5 19.25 19.25 965.00
28 Oct, 2005 19.6 19.75 19.25 19.25 1535.00
27 Oct, 2005 19.75 19.96 19.55 19.96 2225.00
26 Oct, 2005 19.55 19.55 19.55 19.55 1400.00