ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 18.5 18.5 18.5 18.5 639.00
02 Feb, 2006 18.25 18.25 18.1 18.1 1000.00
31 Jan, 2006 18.5 18.5 18.5 18.5 950.00
30 Jan, 2006 18.5 18.65 18.5 18.5 3346.00
24 Jan, 2006 18.5 18.5 18.5 18.5 1675.00
13 Jan, 2006 18.75 18.75 18.75 18.75 500.00
12 Jan, 2006 18.8 18.8 18.8 18.8 500.00
11 Jan, 2006 18.5 18.7 18.5 18.5 1000.00
03 Jan, 2006 19.25 19.25 19.15 19.15 3200.00
27 Dec, 2005 18.5 18.5 18.5 18.5 300.00