ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 19.0 19.0 19.0 19.0 238.00
08 May, 2006 18.65 18.65 18.65 18.65 300.00
04 May, 2006 18.5 18.61 18.5 18.61 1063.00
03 May, 2006 18.75 18.75 18.75 18.75 500.00
01 May, 2006 18.3 18.75 18.3 18.75 362.00
28 Apr, 2006 19.0 19.2 18.65 19.2 3727.00
27 Apr, 2006 19.2 19.2 18.75 18.75 611.00
26 Apr, 2006 18.5 18.75 18.35 18.35 4794.00
25 Apr, 2006 18.25 18.25 18.25 18.25 2694.00
20 Apr, 2006 18.4 18.45 18.4 18.45 1800.00