ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 18.25 18.25 18.25 18.25 442.00
13 Jul, 2006 18.25 18.27 18.25 18.25 800.00
07 Jul, 2006 18.35 18.35 18.25 18.25 876.00
05 Jul, 2006 18.75 18.75 18.75 18.75 346.00
30 Jun, 2006 18.25 18.25 18.25 18.25 1031.00
28 Jun, 2006 18.75 18.75 18.75 18.75 206.00
27 Jun, 2006 18.5 18.5 18.25 18.25 782.00
26 Jun, 2006 18.25 18.25 18.25 18.25 100.00
22 Jun, 2006 18.25 18.25 18.25 18.25 300.00
19 Jun, 2006 18.7 18.7 18.7 18.7 264.00