ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 17.68 17.68 17.68 17.68 100.00
20 Dec, 2006 17.8 17.8 17.68 17.68 1017.00
19 Dec, 2006 17.8 17.8 17.68 17.68 2100.00
18 Dec, 2006 17.7 18.15 17.7 18.1 4864.00
15 Dec, 2006 17.7 17.7 17.7 17.7 485.00
12 Dec, 2006 17.85 17.85 17.85 17.85 450.00
11 Dec, 2006 17.75 17.75 17.65 17.65 900.00
07 Dec, 2006 17.6 17.6 17.6 17.6 1319.00
01 Dec, 2006 17.75 17.75 17.75 17.75 274.00
28 Nov, 2006 17.75 17.75 17.75 17.75 274.00